USD 0.22
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 5000.00 |
10 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 200.00 |
09 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 5500.00 |
06 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 166.1 Thousand |
05 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 223.64 Thousand |
04 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 147.7 Thousand |
03 Jun, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 765.51 Thousand |
02 Jun, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 276.82 Thousand |
30 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 220 Thousand |
29 May, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 255.5 Thousand |
1020
2603
TRST
ZENITHEXPO
ADP
MGA