Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.01 0.01 0.01 0.01 127.15 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 300.00
17 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
07 May, 2024 0.01 0.01 0.01 0.01 1000.00
18 Apr, 2024 0.01 0.01 0.01 0.01 171.4 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 205 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 119.52 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 299.9 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 12.25 Thousand