Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.01 0.01 0.01 0.01 200.00
26 Jun, 2024 0.01 0.01 0.01 0.01 445.44 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 191.91 Thousand
20 Jun, 2024 0.01 0.01 0.0 0.01 677 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 300.00
17 Jun, 2024 0.01 0.01 0.01 0.01 20.3 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 1700.00
13 Jun, 2024 0.01 0.01 0.01 0.01 10.06 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 26.88 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 10 Thousand