RMG Acquisition Corp. III (RMGCF)

USD 9.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.82 9.82 9.82 9.82 -
31 Mar, 2025 9.82 9.82 9.82 9.82 320.00
28 Mar, 2025 9.82 9.82 9.82 9.82 -
27 Mar, 2025 9.82 9.82 9.82 9.82 -
26 Mar, 2025 9.82 9.82 9.82 9.82 -
25 Mar, 2025 9.82 9.82 9.82 9.82 -
24 Mar, 2025 9.82 9.82 9.82 9.82 -
21 Mar, 2025 9.82 9.82 9.82 9.82 320.00
20 Mar, 2025 9.82 9.82 9.82 9.82 320.00
19 Mar, 2025 9.82 9.82 9.82 9.82 -