RMG Acquisition Corp. III (RMGCF)

USD 9.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10.03 10.03 10.03 10.03 -
08 Feb, 2024 10.03 10.03 10.03 10.03 -
07 Feb, 2024 10.03 10.03 10.03 10.03 241.00
06 Feb, 2024 10.1 10.1 10.1 10.1 -
05 Feb, 2024 10.16 10.16 10.09 10.1 4439.00
02 Feb, 2024 10.1 10.2 10.1 10.17 4870.00
01 Feb, 2024 10.3 10.3 10.03 10.06 10.9 Thousand
31 Jan, 2024 10.48 10.48 10.43 10.44 36.23 Thousand
30 Jan, 2024 10.5 10.5 10.5 10.5 -
29 Jan, 2024 10.5 10.5 10.5 10.5 -