RELX PLC (RLXXF)

USD 48.21

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 48.36 51.22 48.36 48.46 4165.00
11 Apr, 2025 47.73 50.55 47.49 49.4 4104.00
10 Apr, 2025 47.13 50.32 46.97 46.97 4300.00
09 Apr, 2025 44.5 51.35 43.45 43.54 10.23 Thousand
08 Apr, 2025 45.59 48.29 44.95 47.93 7029.00
07 Apr, 2025 47.26 47.74 43.12 45.6 8328.00
04 Apr, 2025 51.75 51.75 48.04 48.91 3600.00
03 Apr, 2025 52.7 52.7 50.13 50.13 2337.00
02 Apr, 2025 52.16 52.17 51.2 51.2 2100.00
01 Apr, 2025 51.86 51.98 50.9 50.9 1933.00