RELX PLC (RLXXF)
USD 55.25
(1.56%)
USD 55.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 575.00 |
| 18 Jun, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 500.00 |
| 17 Jun, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 127.00 |
| 16 Jun, 2025 | 54.07 | 54.39 | 54.07 | 54.39 | 358.00 |
| 13 Jun, 2025 | 53.51 | 53.76 | 51.09 | 52.45 | 6404.00 |
| 12 Jun, 2025 | 54.08 | 54.16 | 52.37 | 53.5 | 3200.00 |
| 11 Jun, 2025 | 53.84 | 53.84 | 51.04 | 52.7 | 9100.00 |
| 10 Jun, 2025 | 54.01 | 54.08 | 51.06 | 52.7 | 3619.00 |
| 09 Jun, 2025 | 52.83 | 54.0 | 51.52 | 51.52 | 4642.00 |
| 06 Jun, 2025 | 54.49 | 54.52 | 52.1 | 54.05 | 1500.00 |
OXSQ
WFAFY
TAL
INA
CINGW
GTWO