USD 0.01
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 427.58 Thousand |
15 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 583.1 Thousand |
14 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 157.1 Thousand |
11 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 280.14 Thousand |
10 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 150.71 Thousand |
09 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 145.1 Thousand |
08 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 659.01 Thousand |
07 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4334.00 |
04 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 183.76 Thousand |
03 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 167.16 Thousand |
TIGLOB
002123
GEO
JY0
007210
GRLGF