USD 0.01
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 334.13 Thousand |
22 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50 Thousand |
21 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.5 Thousand |
17 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 436.45 Thousand |
16 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 427.58 Thousand |
15 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 583.1 Thousand |
14 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 157.1 Thousand |
11 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 280.14 Thousand |
10 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 150.71 Thousand |
09 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 145.1 Thousand |
TIGLOB
002123
GEO
JY0
007210
GRLGF