Real Matters Inc. (RLLMF)
USD 3.93
(0.0%)
USD 3.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 20 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 19 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 18 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 15 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 14 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 13 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
| 12 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 11 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 08 Nov, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
A2A
ALGIL
FILM
SGO
IPO
9059