Real Matters Inc. (RLLMF)

USD 3.93

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5.05 5.05 5.05 5.05 700.00
05 Dec, 2024 5.1 5.1 5.1 5.1 -
04 Dec, 2024 5.1 5.1 5.1 5.1 1300.00
03 Dec, 2024 4.97 4.97 4.97 4.97 -
02 Dec, 2024 4.97 4.97 4.97 4.97 700.00
29 Nov, 2024 4.64 4.64 4.64 4.64 -
27 Nov, 2024 4.64 4.64 4.64 4.64 -
26 Nov, 2024 4.64 4.64 4.64 4.64 1800.00
25 Nov, 2024 4.48 4.48 4.48 4.48 1600.00
22 Nov, 2024 5.19 5.19 5.19 5.19 -