Rakuten Group, Inc. (RKUNY)

USD 5.77

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6.61 6.68 6.53 6.68 4121.00
25 Sep, 2024 6.61 6.76 6.47 6.57 5611.00
24 Sep, 2024 6.92 6.92 6.7 6.7 79.8 Thousand
23 Sep, 2024 6.9 7.05 6.73 6.89 24.1 Thousand
20 Sep, 2024 6.54 6.91 6.54 6.9 128.7 Thousand
19 Sep, 2024 6.79 6.91 6.79 6.88 17.8 Thousand
18 Sep, 2024 6.41 6.81 6.41 6.81 25.23 Thousand
17 Sep, 2024 6.48 6.97 6.48 6.71 14.2 Thousand
16 Sep, 2024 7.04 7.04 6.64 6.85 10.7 Thousand
13 Sep, 2024 6.75 6.86 6.75 6.86 11.4 Thousand