RJK Explorations Ltd. (RJKAF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.02 0.02 0.02 0.02 13.9 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 900.00
17 May, 2024 0.02 0.02 0.02 0.02 245 Thousand
13 May, 2024 0.06 0.06 0.02 0.03 3510.00
26 Apr, 2024 0.08 0.08 0.08 0.08 825.00
18 Apr, 2024 0.04 0.04 0.03 0.03 42 Thousand
17 Apr, 2024 0.09 0.1 0.09 0.1 1510.00
22 Mar, 2024 0.04 0.04 0.04 0.04 120 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 200.00
29 Feb, 2024 0.01 0.01 0.01 0.01 200.00