Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8.78 8.78 8.78 8.78 -
01 Nov, 2023 8.78 8.78 8.78 8.78 -
31 Oct, 2023 8.78 8.78 8.78 8.78 -
30 Oct, 2023 8.78 8.78 8.78 8.78 -
27 Oct, 2023 8.78 8.78 8.78 8.78 -
26 Oct, 2023 8.78 8.78 8.78 8.78 -
25 Oct, 2023 8.78 8.78 8.78 8.78 -
24 Oct, 2023 8.78 8.78 8.78 8.78 -
23 Oct, 2023 8.78 8.78 8.78 8.78 -
20 Oct, 2023 8.78 8.78 8.78 8.78 -