Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 7.5 7.5 7.5 7.5 -
14 Dec, 2023 7.5 7.5 7.5 7.5 264.00
13 Dec, 2023 7.99 7.99 7.99 7.99 -
12 Dec, 2023 7.99 7.99 7.99 7.99 -
11 Dec, 2023 7.99 7.99 7.99 7.99 -
08 Dec, 2023 7.99 7.99 7.99 7.99 -
07 Dec, 2023 7.99 7.99 7.99 7.99 -
06 Dec, 2023 7.99 7.99 7.99 7.99 -
05 Dec, 2023 7.99 7.99 7.99 7.99 -
04 Dec, 2023 7.99 7.99 7.99 7.99 -