Ricoh Company, Ltd. (RICOF)

USD 9.13

(-20.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8.32 8.32 8.32 8.32 -
30 May, 2024 8.32 8.32 8.32 8.32 -
29 May, 2024 8.32 8.32 8.32 8.32 -
28 May, 2024 8.32 8.32 8.32 8.32 -
24 May, 2024 8.32 8.32 8.32 8.32 -
23 May, 2024 8.32 8.32 8.32 8.32 -
22 May, 2024 8.32 8.32 8.32 8.32 -
21 May, 2024 8.32 8.32 8.32 8.32 -
20 May, 2024 8.32 8.32 8.32 8.32 -
17 May, 2024 8.32 8.32 8.32 8.32 -