Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 23.2 23.2 23.2 23.2 637.00
02 May, 2025 23.43 23.43 23.43 23.43 21.01 Thousand
01 May, 2025 23.5 23.5 23.5 23.5 -
30 Apr, 2025 23.5 23.5 23.5 23.5 -
29 Apr, 2025 23.5 23.5 23.5 23.5 -
28 Apr, 2025 23.5 23.5 23.5 23.5 -
25 Apr, 2025 23.5 23.5 23.5 23.5 -
24 Apr, 2025 23.5 23.5 23.5 23.5 -
23 Apr, 2025 23.5 23.5 23.5 23.5 -
22 Apr, 2025 23.5 23.5 23.5 23.5 -