Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.78 24.78 24.78 24.78 -
29 May, 2025 24.78 24.78 24.78 24.78 -
28 May, 2025 24.78 24.78 24.78 24.78 -
27 May, 2025 24.78 24.78 24.78 24.78 -
26 May, 2025 24.78 24.78 24.78 24.78 100.00
23 May, 2025 24.78 24.78 24.78 24.78 -
22 May, 2025 24.78 24.78 24.78 24.78 1401.00
21 May, 2025 22.88 22.88 22.88 22.88 -
20 May, 2025 22.88 22.88 22.88 22.88 -
19 May, 2025 22.88 22.88 22.88 22.88 -