Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 32.0 32.0 32.0 32.0 -
24 Jan, 2024 32.0 32.0 32.0 32.0 -
23 Jan, 2024 32.0 32.0 32.0 32.0 -
22 Jan, 2024 32.08 32.08 32.0 32.0 13.74 Thousand
19 Jan, 2024 31.48 32.04 31.48 31.71 14.8 Thousand
18 Jan, 2024 34.19 34.19 33.25 33.25 200.00
17 Jan, 2024 34.8 34.8 34.8 34.8 -
16 Jan, 2024 34.8 34.8 34.8 34.8 -
12 Jan, 2024 34.8 34.8 34.8 34.8 -
11 Jan, 2024 34.8 34.8 34.8 34.8 -