Richelieu Hardware Ltd. (RHUHF)

USD 23.43

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.05 33.05 33.05 33.05 -
22 Feb, 2024 33.05 33.05 33.05 33.05 -
21 Feb, 2024 33.05 33.05 33.05 33.05 -
20 Feb, 2024 33.05 33.05 33.05 33.05 -
16 Feb, 2024 33.05 33.05 33.05 33.05 -
15 Feb, 2024 33.05 33.05 33.05 33.05 100.00
14 Feb, 2024 32.74 33.05 32.74 33.05 300.00
13 Feb, 2024 32.26 32.26 32.26 32.26 -
12 Feb, 2024 32.26 32.26 32.26 32.26 -
09 Feb, 2024 32.26 32.26 32.26 32.26 210.00