Roche Holding AG (RHHBY)

USD 41.13

(3.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 35.32 35.67 35.23 35.52 2.64 Million
03 Jan, 2025 34.97 35.3 34.87 35.18 1.38 Million
02 Jan, 2025 34.94 35.2 34.88 34.94 711 Thousand
31 Dec, 2024 35.01 35.53 34.88 34.88 832.2 Thousand
30 Dec, 2024 35.08 35.33 34.93 35.16 1.08 Million
27 Dec, 2024 34.86 35.19 34.86 35.07 862.9 Thousand
26 Dec, 2024 34.73 35.12 34.71 35.0 970.2 Thousand
24 Dec, 2024 34.17 35.25 34.17 34.96 540.7 Thousand
23 Dec, 2024 34.83 34.95 34.65 34.89 1.58 Million
20 Dec, 2024 34.32 34.67 34.29 34.5 1.25 Million