Roche Holding AG (RHHBY)

USD 41.13

(3.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 33.7 33.85 33.65 33.81 2.09 Million
28 Nov, 2023 33.3 33.66 33.25 33.56 1.65 Million
27 Nov, 2023 33.76 33.76 33.35 33.37 1.96 Million
24 Nov, 2023 33.88 33.93 33.53 33.82 552.16 Thousand
22 Nov, 2023 33.41 33.46 33.29 33.35 1 Million
21 Nov, 2023 33.45 33.6 33.4 33.57 1.44 Million
20 Nov, 2023 33.37 33.56 33.34 33.4 1.3 Million
17 Nov, 2023 33.52 33.56 33.3 33.39 1.32 Million
16 Nov, 2023 33.25 33.46 33.25 33.3 875.73 Thousand
15 Nov, 2023 33.52 33.65 33.31 33.33 1.08 Million