Ryman Healthcare Limited (RHCGF)
USD 1.41
(-54.66%)
USD 1.41
(-54.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 08 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 07 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 |
| 04 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 |
| 03 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 02 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 01 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 |
| 31 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 28 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 27 Mar, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1185.00 |
HS2
RKIGF
2257
GSI
BGLP
WANSF