Regenx Tech Corp. (RGXTF)

USD 0.02

(20.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.01 0.01 0.01 0.01 -
08 Apr, 2025 0.01 0.01 0.01 0.01 173 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 15 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 194 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 2375.00
02 Apr, 2025 0.01 0.01 0.01 0.01 45 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 115 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 47.15 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 -