Regenx Tech Corp. (RGXTF)

USD 0.02

(20.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.01 0.01 0.01 0.01 7500.00
16 Jun, 2025 0.01 0.01 0.01 0.01 6250.00
13 Jun, 2025 0.01 0.01 0.01 0.01 123 Thousand
12 Jun, 2025 0.01 0.01 0.01 0.01 10 Thousand
11 Jun, 2025 0.01 0.01 0.01 0.01 -
10 Jun, 2025 0.01 0.01 0.01 0.01 550 Thousand
09 Jun, 2025 0.01 0.01 0.01 0.01 -
06 Jun, 2025 0.01 0.01 0.01 0.01 403.5 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 328.72 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 -