Resources Global Services Group (RGSG)

USD 0.01

(-48.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Apr, 2024 0.03 0.03 0.03 0.03 1000.00
17 Apr, 2024 0.02 0.02 0.02 0.02 15.02 Thousand
04 Apr, 2024 0.02 0.02 0.02 0.02 1550.00
01 Apr, 2024 0.03 0.03 0.03 0.03 2500.00
20 Mar, 2024 0.02 0.02 0.02 0.02 100.00
13 Mar, 2024 0.03 0.03 0.02 0.02 91.68 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 100.00
06 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
05 Feb, 2024 0.04 0.04 0.04 0.04 -