USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.67 | 0.71 | 0.63 | 0.65 | 51.5 Thousand |
20 Nov, 2023 | 0.71 | 0.72 | 0.6 | 0.6 | 36.51 Thousand |
17 Nov, 2023 | 0.73 | 0.74 | 0.7 | 0.73 | 29.01 Thousand |
16 Nov, 2023 | 0.75 | 0.75 | 0.72 | 0.74 | 19.71 Thousand |
15 Nov, 2023 | 0.72 | 0.74 | 0.72 | 0.72 | 18.21 Thousand |
14 Nov, 2023 | 0.73 | 0.75 | 0.7 | 0.75 | 44.98 Thousand |
13 Nov, 2023 | 0.75 | 0.78 | 0.72 | 0.72 | 17 Thousand |
10 Nov, 2023 | 0.78 | 0.78 | 0.76 | 0.78 | 9498.00 |
09 Nov, 2023 | 0.78 | 0.78 | 0.77 | 0.77 | 13.65 Thousand |
08 Nov, 2023 | 0.83 | 0.85 | 0.75 | 0.78 | 44.24 Thousand |
SLI
TALBROSENG
2268
DJTWW
2405
ADH