USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.57 | 0.59 | 0.57 | 0.58 | 52.51 Thousand |
05 Dec, 2023 | 0.57 | 0.6 | 0.56 | 0.58 | 55.15 Thousand |
04 Dec, 2023 | 0.63 | 0.63 | 0.55 | 0.59 | 50.13 Thousand |
01 Dec, 2023 | 0.63 | 0.64 | 0.62 | 0.62 | 33.86 Thousand |
30 Nov, 2023 | 0.64 | 0.65 | 0.6 | 0.65 | 40.1 Thousand |
29 Nov, 2023 | 0.7 | 0.7 | 0.64 | 0.64 | 33.69 Thousand |
28 Nov, 2023 | 0.68 | 0.7 | 0.65 | 0.65 | 13.95 Thousand |
27 Nov, 2023 | 0.72 | 0.74 | 0.68 | 0.72 | 9880.00 |
24 Nov, 2023 | 0.64 | 0.67 | 0.63 | 0.67 | 15.79 Thousand |
22 Nov, 2023 | 0.7 | 0.7 | 0.61 | 0.64 | 46.04 Thousand |
SLI
TALBROSENG
2268
DJTWW
2405
ADH