USD 0.01
(-35.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4975.00 |
12 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
11 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3200.00 |
08 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 11.7 Thousand |
07 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 16.5 Thousand |
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13.9 Thousand |
05 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13.9 Thousand |
04 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.2 Thousand |
01 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75 Thousand |
MDGEF
1808
NBNKF
PHAR
GURE
0086