USD 0.01
(-12.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1946.00 |
16 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 177.55 Thousand |
15 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
14 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
13 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
12 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 160.75 Thousand |
08 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
MDGEF
1808
NBNKF
PHAR
GURE
0086