ReoStar Energy Corp. (REOS)
USD 0.01
(-12.79%)
USD 0.01
(-12.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25.5 Thousand |
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
| 17 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 25.9 Thousand |
| 14 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25.9 Thousand |
MDGEF
1808
NBNKF
PHAR
GURE
0086