USD 0.07
(5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
16 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
15 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
14 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
13 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3500.00 |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
PCVX
LLY
2451
002836
LNTO
SMDM