RemeGen Co., Ltd. (REGMF)
USD 5.06
(-0.78%)
USD 5.06
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 17 Feb, 2025 | 2.04 | 2.04 | 1.5 | 1.5 | 100.00 |
| 14 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 13 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 11 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 10 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 07 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
OERL
600323
HCU
ABLVW
000528
AAP