RemeGen Co., Ltd. (REGMF)
USD 5.06
(-0.78%)
USD 5.06
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 14 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 13 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 12 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 10 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 07 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
OERL
600323
HCU
ABLVW
000528
AAP