RemeGen Co., Ltd. (REGMF)
USD 5.06
(-0.78%)
USD 5.06
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Jan, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 194.00 |
| 16 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 09 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
OERL
600323
HCU
ABLVW
000528
AAP