RemeGen Co., Ltd. (REGMF)

USD 5.06

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.43 2.43 2.43 2.43 -
02 Feb, 2024 2.43 2.43 2.43 2.43 -
01 Feb, 2024 2.43 2.43 2.43 2.43 -
31 Jan, 2024 2.43 2.43 2.43 2.43 -
30 Jan, 2024 2.43 2.43 2.43 2.43 -
29 Jan, 2024 2.86 2.86 2.36 2.43 2600.00
26 Jan, 2024 3.6 3.6 3.6 3.6 -
25 Jan, 2024 3.6 3.6 3.6 3.6 -
24 Jan, 2024 3.6 3.6 3.6 3.6 -
23 Jan, 2024 3.6 3.6 3.6 3.6 -