USD 0.12
(21.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 27.1 Thousand |
15 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1410.00 |
14 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 375.00 |
13 Aug, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 325.00 |
12 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 33.87 Thousand |
09 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 15.07 Thousand |
08 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 6829.00 |
07 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1387.00 |
06 Aug, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 19.81 Thousand |
05 Aug, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 53.62 Thousand |
PINS
000998
PNL
0603
BPP
8195