Recharge Resources Ltd. (RECHF)
USD 0.12
(4.59%)
USD 0.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.1 | 0.1 | 0.07 | 0.07 | 52.52 Thousand |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7597.00 |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.55 Thousand |
| 03 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 62.67 Thousand |
| 02 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 13.45 Thousand |
| 01 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 10.73 Thousand |
| 28 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 52.11 Thousand |
| 27 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 54.54 Thousand |
| 26 Jun, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 58.42 Thousand |
| 25 Jun, 2024 | 0.11 | 0.13 | 0.1 | 0.11 | 145.05 Thousand |
PINS
000998
PNL
0603
BPP
8195