Red Eléctrica Corporación, S.A. (RDEIY)
USD 10.04
(-3.83%)
USD 10.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.77 | 10.04 | 9.7 | 9.81 | 47.83 Thousand |
| 04 Apr, 2025 | 10.36 | 11.21 | 10.24 | 10.32 | 158.8 Thousand |
| 03 Apr, 2025 | 10.59 | 10.68 | 10.55 | 10.6 | 45 Thousand |
| 02 Apr, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 64.8 Thousand |
| 01 Apr, 2025 | 9.98 | 10.01 | 9.95 | 10.01 | 88.5 Thousand |
| 31 Mar, 2025 | 10.01 | 10.02 | 9.92 | 10.02 | 28.7 Thousand |
| 28 Mar, 2025 | 9.93 | 10.02 | 9.93 | 10.02 | 17.51 Thousand |
| 27 Mar, 2025 | 9.79 | 9.82 | 9.77 | 9.81 | 20.53 Thousand |
| 26 Mar, 2025 | 9.64 | 9.69 | 9.64 | 9.69 | 18.54 Thousand |
| 25 Mar, 2025 | 9.59 | 9.75 | 9.53 | 9.73 | 14.84 Thousand |
4347
FTRE
TMIS
ZGN
300624
5903