Red Eléctrica Corporación, S.A. (RDEIY)
USD 10.04
(-3.83%)
USD 10.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.52 | 10.55 | 10.49 | 10.49 | 12.2 Thousand |
| 20 May, 2025 | 10.43 | 10.49 | 10.4 | 10.48 | 26.7 Thousand |
| 19 May, 2025 | 10.25 | 10.4 | 10.25 | 10.32 | 36.4 Thousand |
| 16 May, 2025 | 10.19 | 10.24 | 10.16 | 10.23 | 417.1 Thousand |
| 15 May, 2025 | 10.08 | 10.15 | 10.07 | 10.1 | 27.34 Thousand |
| 14 May, 2025 | 9.93 | 10.14 | 9.93 | 10.0 | 57.8 Thousand |
| 13 May, 2025 | 9.84 | 9.99 | 9.83 | 9.85 | 112.2 Thousand |
| 12 May, 2025 | 9.7 | 9.76 | 9.65 | 9.69 | 81.91 Thousand |
| 09 May, 2025 | 9.92 | 9.92 | 9.88 | 9.9 | 64.2 Thousand |
| 08 May, 2025 | 9.93 | 9.93 | 9.71 | 9.78 | 48.91 Thousand |
4347
FTRE
TMIS
ZGN
300624
5903