Recruit Holdings Co., Ltd. (RCRUY)
USD 11.48
(0.88%)
USD 11.48
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.53 | 7.53 | 7.08 | 7.33 | 256.15 Thousand |
| 08 Dec, 2023 | 7.24 | 7.27 | 7.2 | 7.26 | 151.56 Thousand |
| 07 Dec, 2023 | 7.0 | 7.44 | 7.0 | 7.27 | 389.94 Thousand |
| 06 Dec, 2023 | 7.2 | 7.33 | 7.2 | 7.22 | 291.03 Thousand |
| 05 Dec, 2023 | 7.05 | 7.13 | 7.05 | 7.08 | 991.94 Thousand |
| 04 Dec, 2023 | 7.54 | 7.54 | 7.24 | 7.3 | 448.97 Thousand |
| 01 Dec, 2023 | 7.11 | 7.46 | 7.11 | 7.44 | 466.51 Thousand |
| 30 Nov, 2023 | 7.2 | 7.63 | 7.2 | 7.41 | 909.01 Thousand |
| 29 Nov, 2023 | 7.75 | 7.75 | 7.3 | 7.55 | 577.29 Thousand |
| 28 Nov, 2023 | 7.54 | 7.54 | 7.25 | 7.32 | 66.37 Thousand |
PFS
TEX
SAN
WAAREE
002304
SRKZF