Recruit Holdings Co., Ltd. (RCRUY)
USD 14.13
(-4.2%)
USD 14.13
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.65 | 8.03 | 7.65 | 8.02 | 118.47 Thousand |
| 14 Feb, 2024 | 8.3 | 8.3 | 7.98 | 8.08 | 246.01 Thousand |
| 13 Feb, 2024 | 8.45 | 8.45 | 8.18 | 8.23 | 207.09 Thousand |
| 12 Feb, 2024 | 8.1 | 8.17 | 8.01 | 8.07 | 110.77 Thousand |
| 09 Feb, 2024 | 7.99 | 8.23 | 7.99 | 8.16 | 162.08 Thousand |
| 08 Feb, 2024 | 7.56 | 7.84 | 7.56 | 7.84 | 162.62 Thousand |
| 07 Feb, 2024 | 7.81 | 7.84 | 7.78 | 7.8 | 161.19 Thousand |
| 06 Feb, 2024 | 7.72 | 7.72 | 7.55 | 7.67 | 283.96 Thousand |
| 05 Feb, 2024 | 7.69 | 7.84 | 7.69 | 7.79 | 249.31 Thousand |
| 02 Feb, 2024 | 7.88 | 7.98 | 7.88 | 7.98 | 106.28 Thousand |
PFS
TEX
SAN
WAAREE
002304
SRKZF