Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 42.83 42.83 39.44 42.83 1113.00
22 Dec, 2023 42.84 42.84 39.65 39.65 5200.00
21 Dec, 2023 42.2 42.2 39.69 39.69 1700.00
20 Dec, 2023 40.5 41.18 40.5 41.18 3232.00
19 Dec, 2023 38.87 41.83 38.87 39.48 1721.00
18 Dec, 2023 41.31 41.31 38.84 38.84 3209.00
15 Dec, 2023 42.45 42.7 42.4 42.4 4411.00
14 Dec, 2023 40.0 41.67 39.87 41.05 3300.00
13 Dec, 2023 38.19 39.55 37.7 38.01 3300.00
12 Dec, 2023 36.55 37.68 35.42 35.62 3110.00