Rock Tech Lithium Inc. (RCKTF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.84 0.84 0.84 0.84 9348.00
20 Feb, 2025 0.76 0.76 0.76 0.76 -
19 Feb, 2025 0.76 0.76 0.76 0.76 -
18 Feb, 2025 0.74 0.76 0.74 0.76 3011.00
14 Feb, 2025 0.77 0.77 0.77 0.77 -
13 Feb, 2025 0.75 0.77 0.75 0.77 2040.00
12 Feb, 2025 0.82 0.82 0.82 0.82 -
11 Feb, 2025 0.82 0.82 0.82 0.82 272.00
10 Feb, 2025 0.82 0.82 0.82 0.82 1375.00
07 Feb, 2025 0.75 0.75 0.75 0.75 1400.00