USD 0.67
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 16.4 Thousand |
09 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1500.00 |
08 May, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 3949.00 |
07 May, 2025 | 0.6 | 0.63 | 0.6 | 0.63 | 10 Thousand |
06 May, 2025 | 0.6 | 0.68 | 0.6 | 0.68 | 2720.00 |
05 May, 2025 | 0.59 | 0.66 | 0.59 | 0.63 | 6200.00 |
02 May, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 24.8 Thousand |
01 May, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
30 Apr, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 74 Thousand |
29 Apr, 2025 | 0.68 | 0.68 | 0.66 | 0.68 | 13.6 Thousand |
SKYW
LCW
ETOLF
0YG7
ALI2S
0QOL