Rockhopper Exploration plc (RCKHF)
USD 0.67
(0.75%)
USD 0.67
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| 14 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - |
| 11 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - |
SKYW
LCW
ETOLF
0YG7
ALI2S
0QOL