USD 0.07
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 |
10 Jun, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 58.7 Thousand |
09 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 |
03 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 37.23 Thousand |
02 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
30 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
29 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
28 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
27 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 |
23 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
1589
002645
002816
300328
CI
KZMS