Robertet SA (RBTEF)
USD 924.3
(-1.67%)
USD 924.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 865.0 | 865.0 | 865.0 | 865.0 | - |
| 13 Mar, 2024 | 865.0 | 865.0 | 865.0 | 865.0 | - |
| 12 Mar, 2024 | 865.0 | 865.0 | 865.0 | 865.0 | 1.00 |
| 11 Mar, 2024 | 899.63 | 899.63 | 899.63 | 899.63 | - |
| 08 Mar, 2024 | 899.63 | 899.63 | 899.63 | 899.63 | - |
| 07 Mar, 2024 | 899.63 | 899.63 | 899.63 | 899.63 | - |
| 06 Mar, 2024 | 899.63 | 899.63 | 899.63 | 899.63 | - |
| 05 Mar, 2024 | 899.63 | 899.63 | 899.63 | 899.63 | 4.00 |
| 04 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 01 Mar, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
300583
058860
3513
LWCTF
LBTI
GEGR