Robertet SA (RBTEF)

USD 924.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 900.0 900.0 900.0 900.0 -
29 Apr, 2024 900.0 900.0 900.0 900.0 -
26 Apr, 2024 900.0 900.0 900.0 900.0 -
25 Apr, 2024 900.0 900.0 900.0 900.0 -
24 Apr, 2024 900.0 900.0 900.0 900.0 -
23 Apr, 2024 900.0 900.0 900.0 900.0 -
22 Apr, 2024 900.0 900.0 900.0 900.0 -
19 Apr, 2024 900.0 900.0 900.0 900.0 5.00
18 Apr, 2024 875.0 875.0 875.0 875.0 -
17 Apr, 2024 875.0 875.0 875.0 875.0 -