Rubis (RBSFY)

USD 4.7

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4.42 4.42 4.42 4.42 -
10 Oct, 2023 4.42 4.42 4.42 4.42 100.00
09 Oct, 2023 4.15 4.15 4.15 4.15 -
06 Oct, 2023 4.15 4.15 4.15 4.15 -
05 Oct, 2023 4.15 4.15 4.15 4.15 125.00
04 Oct, 2023 4.39 4.39 4.39 4.39 500.00
03 Oct, 2023 4.46 4.46 4.46 4.46 -
02 Oct, 2023 4.46 4.46 4.46 4.46 -
29 Sep, 2023 4.46 4.46 4.46 4.46 115.00
28 Sep, 2023 4.3 4.3 4.3 4.3 608.00