Rubis (RBSFY)

USD 4.7

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.42 4.42 4.42 4.42 -
07 Nov, 2023 4.42 4.42 4.42 4.42 200.00
06 Nov, 2023 4.43 4.43 4.43 4.43 -
03 Nov, 2023 4.43 4.43 4.43 4.43 -
02 Nov, 2023 4.43 4.43 4.43 4.43 100.00
01 Nov, 2023 4.44 4.44 4.44 4.44 -
31 Oct, 2023 4.44 4.44 4.44 4.44 1134.00
30 Oct, 2023 4.36 4.37 4.36 4.37 3208.00
27 Oct, 2023 4.22 4.26 4.22 4.26 2501.00
26 Oct, 2023 4.18 4.18 4.18 4.18 -