Rubis (RBSFY)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.94 | 6.56 | 5.94 | 6.56 | 360.00 |
| 11 Jun, 2024 | 6.66 | 6.89 | 6.4 | 6.89 | 7136.00 |
| 10 Jun, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1645.00 |
| 05 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1100.00 |
| 04 Jun, 2024 | 7.0 | 7.13 | 7.0 | 7.13 | 2500.00 |
| 03 Jun, 2024 | 6.53 | 7.41 | 6.53 | 7.41 | 1100.00 |
| 31 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 30 May, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 283.00 |
| 29 May, 2024 | 6.65 | 6.65 | 6.48 | 6.48 | 19.07 Thousand |
| 28 May, 2024 | 6.54 | 6.89 | 6.54 | 6.66 | 15.27 Thousand |
MPP
3624
MEDICO
FOSUF
603939
NESN